Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.9 | 7.91 | 7.71 | 7.71 | 14.62 Million |
| 01 Nov, 2023 | 7.92 | 7.97 | 7.82 | 7.87 | 15.92 Million |
| 31 Oct, 2023 | 7.85 | 7.95 | 7.82 | 7.92 | 18.84 Million |
| 30 Oct, 2023 | 7.7 | 7.93 | 7.7 | 7.92 | 31.84 Million |
| 27 Oct, 2023 | 7.55 | 7.62 | 7.45 | 7.59 | 10.4 Million |
| 26 Oct, 2023 | 7.39 | 7.56 | 7.31 | 7.55 | 14.4 Million |
| 25 Oct, 2023 | 7.4 | 7.44 | 7.35 | 7.43 | 11.72 Million |
| 24 Oct, 2023 | 7.41 | 7.45 | 7.24 | 7.35 | 14.81 Million |
| 23 Oct, 2023 | 7.38 | 7.5 | 7.26 | 7.38 | 14.25 Million |
| 20 Oct, 2023 | 7.51 | 7.58 | 7.37 | 7.38 | 11.71 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF