Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.74 | 8.98 | 8.36 | 8.98 | 174.39 Million |
| 21 Feb, 2025 | 8.08 | 8.3 | 7.97 | 8.16 | 157.4 Million |
| 20 Feb, 2025 | 7.58 | 8.24 | 7.57 | 8.24 | 92.76 Million |
| 19 Feb, 2025 | 7.06 | 7.59 | 7.04 | 7.49 | 76.62 Million |
| 18 Feb, 2025 | 7.28 | 7.32 | 7.04 | 7.06 | 37.62 Million |
| 17 Feb, 2025 | 7.18 | 7.3 | 7.1 | 7.27 | 46.39 Million |
| 14 Feb, 2025 | 7.13 | 7.19 | 7.06 | 7.17 | 24.47 Million |
| 13 Feb, 2025 | 7.25 | 7.27 | 7.1 | 7.1 | 26.77 Million |
| 12 Feb, 2025 | 7.25 | 7.28 | 7.15 | 7.25 | 35.8 Million |
| 11 Feb, 2025 | 7.3 | 7.4 | 7.17 | 7.25 | 55.52 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF