Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.67 | 3.81 | 3.61 | 3.69 | 297.23 Million |
| 21 Feb, 2025 | 3.48 | 3.75 | 3.47 | 3.67 | 351.2 Million |
| 20 Feb, 2025 | 3.38 | 3.48 | 3.37 | 3.41 | 146.81 Million |
| 19 Feb, 2025 | 3.34 | 3.42 | 3.31 | 3.37 | 126.28 Million |
| 18 Feb, 2025 | 3.63 | 3.65 | 3.27 | 3.28 | 204.73 Million |
| 17 Feb, 2025 | 3.58 | 3.76 | 3.54 | 3.61 | 215.87 Million |
| 14 Feb, 2025 | 3.83 | 3.83 | 3.51 | 3.56 | 280.57 Million |
| 13 Feb, 2025 | 3.55 | 3.77 | 3.5 | 3.77 | 291.85 Million |
| 12 Feb, 2025 | 3.18 | 3.43 | 3.16 | 3.43 | 127.94 Million |
| 11 Feb, 2025 | 3.08 | 3.24 | 3.0 | 3.12 | 167.52 Million |
0489
PVRINOX
SMCP
9908
7222
RENT