ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.21 | 8.27 | 7.98 | 8.1 | 33.86 Million |
| 06 May, 2025 | 7.93 | 8.14 | 7.86 | 8.14 | 32.66 Million |
| 30 Apr, 2025 | 7.69 | 7.92 | 7.61 | 7.83 | 26.35 Million |
| 29 Apr, 2025 | 7.36 | 7.7 | 7.32 | 7.63 | 28.5 Million |
| 28 Apr, 2025 | 7.44 | 7.53 | 7.36 | 7.37 | 23.77 Million |
| 25 Apr, 2025 | 7.45 | 7.6 | 7.32 | 7.49 | 37.67 Million |
| 24 Apr, 2025 | 7.22 | 7.27 | 7.09 | 7.13 | 18.73 Million |
| 23 Apr, 2025 | 7.05 | 7.29 | 7.05 | 7.26 | 29.21 Million |
| 22 Apr, 2025 | 7.0 | 7.05 | 6.92 | 6.98 | 12.14 Million |
| 21 Apr, 2025 | 6.88 | 7.04 | 6.84 | 7.04 | 15.44 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF