Ningxia Qinglong Pipes Industry Group Co., Ltd. (002457.SZ)
CNY 11.1
(-1.6%)
CNY 11.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.94 | 8.1 | 7.93 | 8.04 | 5.84 Million |
| 26 Sep, 2023 | 7.93 | 8.05 | 7.91 | 7.94 | 3.76 Million |
| 25 Sep, 2023 | 8.0 | 8.02 | 7.93 | 7.94 | 3.25 Million |
| 22 Sep, 2023 | 7.86 | 8.02 | 7.85 | 8.02 | 4.16 Million |
| 21 Sep, 2023 | 7.85 | 7.93 | 7.81 | 7.87 | 2.71 Million |
| 20 Sep, 2023 | 7.86 | 7.95 | 7.85 | 7.85 | 2 Million |
| 19 Sep, 2023 | 7.96 | 7.99 | 7.88 | 7.9 | 2.46 Million |
| 18 Sep, 2023 | 7.96 | 8.02 | 7.86 | 7.99 | 2.36 Million |
| 15 Sep, 2023 | 7.91 | 7.97 | 7.88 | 7.96 | 3.1 Million |
| 14 Sep, 2023 | 7.98 | 8.0 | 7.87 | 7.9 | 3.32 Million |
WLDBF
603004
603669
JAIRF
0JDM
USB-PR