NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.74 | 4.98 | 4.57 | 4.72 | 80.01 Million |
| 07 Apr, 2025 | 5.18 | 5.26 | 5.02 | 5.02 | 30.97 Million |
| 03 Apr, 2025 | 5.6 | 5.68 | 5.54 | 5.58 | 23.6 Million |
| 02 Apr, 2025 | 5.61 | 5.73 | 5.61 | 5.65 | 24.82 Million |
| 01 Apr, 2025 | 5.67 | 5.72 | 5.62 | 5.63 | 28.95 Million |
| 31 Mar, 2025 | 5.7 | 5.7 | 5.49 | 5.63 | 46.78 Million |
| 28 Mar, 2025 | 5.77 | 5.83 | 5.7 | 5.7 | 27.05 Million |
| 27 Mar, 2025 | 5.81 | 5.86 | 5.73 | 5.8 | 27.17 Million |
| 26 Mar, 2025 | 5.8 | 5.87 | 5.75 | 5.83 | 28.42 Million |
| 25 Mar, 2025 | 5.86 | 5.9 | 5.78 | 5.8 | 35.16 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE