NET263 Ltd. (002467.SZ)
CNY 5.26
(1.94%)
CNY 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.1 | 7.11 | 6.8 | 6.85 | 168.87 Million |
| 21 Feb, 2025 | 6.88 | 7.19 | 6.87 | 7.09 | 233.8 Million |
| 20 Feb, 2025 | 6.96 | 7.08 | 6.8 | 6.89 | 164.27 Million |
| 19 Feb, 2025 | 6.8 | 7.05 | 6.6 | 7.01 | 217.82 Million |
| 18 Feb, 2025 | 6.78 | 7.5 | 6.74 | 6.94 | 307.2 Million |
| 17 Feb, 2025 | 7.05 | 7.08 | 6.76 | 6.86 | 215.5 Million |
| 14 Feb, 2025 | 6.53 | 6.8 | 6.49 | 6.75 | 182.12 Million |
| 13 Feb, 2025 | 6.72 | 6.83 | 6.51 | 6.55 | 175.13 Million |
| 12 Feb, 2025 | 6.61 | 6.85 | 6.53 | 6.76 | 171.19 Million |
| 11 Feb, 2025 | 7.02 | 7.03 | 6.7 | 6.71 | 236.32 Million |
PAY
8416
3708
ARCHIDPLY
BOE
HDFCLIFE