Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.3 | 29.9 | 27.24 | 27.82 | 39.58 Million |
| 07 Apr, 2025 | 30.77 | 31.18 | 30.24 | 30.24 | 10.75 Million |
| 03 Apr, 2025 | 34.0 | 34.64 | 33.5 | 33.6 | 14 Million |
| 02 Apr, 2025 | 34.03 | 34.98 | 33.91 | 34.64 | 14.91 Million |
| 01 Apr, 2025 | 35.48 | 35.58 | 34.05 | 34.07 | 21.07 Million |
| 31 Mar, 2025 | 36.1 | 36.36 | 34.8 | 35.45 | 22.42 Million |
| 28 Mar, 2025 | 36.53 | 36.9 | 36.12 | 36.58 | 10.65 Million |
| 27 Mar, 2025 | 36.0 | 37.33 | 35.83 | 36.68 | 17.19 Million |
| 26 Mar, 2025 | 35.63 | 37.06 | 35.53 | 36.22 | 14.74 Million |
| 25 Mar, 2025 | 37.07 | 37.59 | 35.71 | 35.92 | 18.86 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL