Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.54 | 5.63 | 5.49 | 5.53 | 66.16 Million |
| 07 Mar, 2025 | 5.7 | 5.8 | 5.53 | 5.59 | 113.8 Million |
| 06 Mar, 2025 | 5.6 | 5.85 | 5.59 | 5.75 | 155.23 Million |
| 05 Mar, 2025 | 5.53 | 5.7 | 5.43 | 5.6 | 168.35 Million |
| 04 Mar, 2025 | 5.11 | 5.64 | 5.06 | 5.64 | 128.69 Million |
| 03 Mar, 2025 | 5.06 | 5.21 | 4.97 | 5.13 | 44.95 Million |
| 28 Feb, 2025 | 5.23 | 5.25 | 5.01 | 5.03 | 57.78 Million |
| 27 Feb, 2025 | 5.46 | 5.46 | 5.18 | 5.29 | 72.93 Million |
| 26 Feb, 2025 | 5.36 | 5.4 | 5.27 | 5.39 | 87.14 Million |
| 25 Feb, 2025 | 5.17 | 5.49 | 5.1 | 5.35 | 120.44 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS