Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.56
(1.03%)
CNY 20.56
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.6 | 22.6 | 22.02 | 22.08 | 559.3 Thousand |
| 22 May, 2025 | 22.6 | 22.6 | 21.85 | 21.97 | 632.5 Thousand |
| 21 May, 2025 | 22.6 | 22.6 | 22.15 | 22.15 | 618.5 Thousand |
| 20 May, 2025 | 22.6 | 22.6 | 22.16 | 22.19 | 1.02 Million |
| 19 May, 2025 | 22.6 | 22.81 | 22.53 | 22.8 | 1.33 Million |
| 16 May, 2025 | 22.6 | 23.35 | 22.4 | 22.75 | 19.96 Million |
| 15 May, 2025 | 24.0 | 24.24 | 22.39 | 22.58 | 23.99 Million |
| 14 May, 2025 | 24.0 | 24.08 | 22.78 | 23.32 | 26.11 Million |
| 13 May, 2025 | 24.82 | 25.14 | 23.77 | 23.86 | 25.44 Million |
| 12 May, 2025 | 23.81 | 25.79 | 23.7 | 25.06 | 36.18 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA