Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.71 | 7.82 | 7.71 | 7.78 | 10.79 Million |
| 15 May, 2025 | 7.76 | 7.84 | 7.72 | 7.73 | 8.42 Million |
| 14 May, 2025 | 7.75 | 7.8 | 7.69 | 7.76 | 9.45 Million |
| 13 May, 2025 | 7.77 | 7.78 | 7.68 | 7.75 | 9.57 Million |
| 12 May, 2025 | 7.81 | 7.87 | 7.73 | 7.76 | 11.55 Million |
| 09 May, 2025 | 7.78 | 7.87 | 7.66 | 7.79 | 13.21 Million |
| 08 May, 2025 | 7.83 | 7.87 | 7.76 | 7.76 | 10.93 Million |
| 07 May, 2025 | 7.8 | 7.86 | 7.73 | 7.83 | 16.2 Million |
| 06 May, 2025 | 7.66 | 7.79 | 7.58 | 7.75 | 19.06 Million |
| 30 Apr, 2025 | 7.6 | 7.81 | 7.56 | 7.62 | 24.62 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8