Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.12 | 7.4 | 6.91 | 7.14 | 31.35 Million |
| 02 Jan, 2025 | 7.19 | 7.33 | 7.03 | 7.1 | 19.46 Million |
| 31 Dec, 2024 | 7.5 | 7.5 | 7.18 | 7.19 | 20.08 Million |
| 30 Dec, 2024 | 7.65 | 7.65 | 7.36 | 7.44 | 19.98 Million |
| 27 Dec, 2024 | 7.56 | 7.77 | 7.5 | 7.65 | 21.99 Million |
| 26 Dec, 2024 | 7.46 | 7.65 | 7.46 | 7.56 | 20.96 Million |
| 25 Dec, 2024 | 7.75 | 7.77 | 7.32 | 7.46 | 29.91 Million |
| 24 Dec, 2024 | 7.9 | 7.99 | 7.54 | 7.77 | 35.16 Million |
| 23 Dec, 2024 | 8.55 | 8.6 | 7.8 | 7.88 | 47.74 Million |
| 20 Dec, 2024 | 8.34 | 8.88 | 8.28 | 8.65 | 38.58 Million |
2481
1803
CLGN
1303
LUCE
ASAZY