Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.81 | 8.21 | 7.73 | 8.14 | 61.94 Million |
| 06 Nov, 2024 | 8.05 | 8.06 | 7.86 | 7.93 | 62.52 Million |
| 05 Nov, 2024 | 7.96 | 8.24 | 7.92 | 8.12 | 72.72 Million |
| 04 Nov, 2024 | 7.8 | 8.07 | 7.77 | 7.92 | 67.34 Million |
| 01 Nov, 2024 | 7.69 | 8.39 | 7.69 | 7.78 | 95.53 Million |
| 31 Oct, 2024 | 7.5 | 7.73 | 7.48 | 7.68 | 39.98 Million |
| 30 Oct, 2024 | 7.5 | 7.61 | 7.42 | 7.5 | 30.63 Million |
| 29 Oct, 2024 | 7.88 | 7.92 | 7.53 | 7.57 | 41.88 Million |
| 28 Oct, 2024 | 7.65 | 7.77 | 7.58 | 7.75 | 37.48 Million |
| 25 Oct, 2024 | 7.46 | 7.66 | 7.43 | 7.65 | 34.42 Million |
2481
1803
CLGN
1303
LUCE
ASAZY