Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.44 | 5.6 | 5.37 | 5.5 | 11.12 Million |
| 18 Oct, 2023 | 5.6 | 5.6 | 5.43 | 5.44 | 13 Million |
| 17 Oct, 2023 | 5.66 | 5.68 | 5.56 | 5.6 | 11.16 Million |
| 16 Oct, 2023 | 5.7 | 5.8 | 5.65 | 5.68 | 11.02 Million |
| 13 Oct, 2023 | 5.8 | 5.83 | 5.69 | 5.71 | 13.21 Million |
| 12 Oct, 2023 | 5.77 | 5.83 | 5.73 | 5.82 | 14.65 Million |
| 11 Oct, 2023 | 5.64 | 5.83 | 5.62 | 5.79 | 22.08 Million |
| 10 Oct, 2023 | 5.63 | 5.72 | 5.6 | 5.65 | 12.11 Million |
| 09 Oct, 2023 | 5.76 | 5.77 | 5.61 | 5.63 | 15.64 Million |
| 28 Sep, 2023 | 5.69 | 5.8 | 5.68 | 5.8 | 12.08 Million |
2481
1803
CLGN
1303
LUCE
ASAZY