Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.76 | 7.82 | 7.62 | 7.66 | 17.38 Million |
| 20 Mar, 2025 | 7.9 | 7.91 | 7.79 | 7.82 | 22.16 Million |
| 19 Mar, 2025 | 7.73 | 8.01 | 7.69 | 7.92 | 43.17 Million |
| 18 Mar, 2025 | 7.76 | 7.78 | 7.7 | 7.75 | 13.14 Million |
| 17 Mar, 2025 | 7.7 | 7.81 | 7.69 | 7.76 | 17.69 Million |
| 14 Mar, 2025 | 7.56 | 7.72 | 7.48 | 7.71 | 20.9 Million |
| 13 Mar, 2025 | 7.63 | 7.65 | 7.42 | 7.52 | 17.71 Million |
| 12 Mar, 2025 | 7.66 | 7.72 | 7.63 | 7.65 | 12.89 Million |
| 11 Mar, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 13.92 Million |
| 10 Mar, 2025 | 7.66 | 7.78 | 7.64 | 7.69 | 12.35 Million |
2481
1803
CLGN
1303
LUCE
ASAZY