Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.0 | 3.1 | 3.0 | 3.06 | 51.28 Million |
| 07 Mar, 2025 | 2.96 | 2.97 | 2.92 | 2.94 | 16.7 Million |
| 06 Mar, 2025 | 2.96 | 2.99 | 2.94 | 2.98 | 18.06 Million |
| 05 Mar, 2025 | 2.99 | 3.0 | 2.93 | 2.95 | 16.81 Million |
| 04 Mar, 2025 | 2.97 | 3.0 | 2.95 | 2.99 | 13.31 Million |
| 03 Mar, 2025 | 2.95 | 3.0 | 2.95 | 2.98 | 19.04 Million |
| 28 Feb, 2025 | 3.01 | 3.03 | 2.94 | 2.95 | 20.69 Million |
| 27 Feb, 2025 | 3.03 | 3.05 | 2.98 | 3.03 | 20.5 Million |
| 26 Feb, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 20.64 Million |
| 25 Feb, 2025 | 3.01 | 3.1 | 2.99 | 3.01 | 27.85 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD