Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.76 | 4.79 | 4.54 | 4.54 | 38.88 Million |
| 19 Jun, 2025 | 4.88 | 4.97 | 4.75 | 4.77 | 41.16 Million |
| 18 Jun, 2025 | 5.01 | 5.07 | 4.88 | 4.9 | 43.16 Million |
| 17 Jun, 2025 | 5.18 | 5.18 | 4.91 | 5.01 | 96.9 Million |
| 16 Jun, 2025 | 4.73 | 5.19 | 4.66 | 5.19 | 85.08 Million |
| 13 Jun, 2025 | 4.91 | 4.91 | 4.7 | 4.72 | 23.38 Million |
| 12 Jun, 2025 | 4.99 | 5.01 | 4.9 | 4.93 | 16.25 Million |
| 11 Jun, 2025 | 4.9 | 5.01 | 4.88 | 4.99 | 22.72 Million |
| 10 Jun, 2025 | 5.0 | 5.02 | 4.83 | 4.88 | 18.99 Million |
| 09 Jun, 2025 | 4.94 | 5.03 | 4.93 | 5.0 | 17.59 Million |
7762
LNW
6127
6539
PPY
OXY