BYD Company Limited (002594.SZ)
CNY 353.09
(-0.54%)
CNY 353.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 349.5 | 349.91 | 341.49 | 346.0 | 21.41 Million |
| 12 Jun, 2025 | 359.89 | 359.89 | 353.01 | 353.24 | 14.65 Million |
| 11 Jun, 2025 | 354.01 | 365.98 | 354.01 | 361.99 | 20.66 Million |
| 10 Jun, 2025 | 349.6 | 355.0 | 348.23 | 353.13 | 17.17 Million |
| 09 Jun, 2025 | 356.12 | 356.41 | 345.11 | 348.14 | 25.5 Million |
| 06 Jun, 2025 | 361.0 | 362.38 | 357.5 | 359.96 | 9.1 Million |
| 05 Jun, 2025 | 362.39 | 362.74 | 356.03 | 360.75 | 11.11 Million |
| 04 Jun, 2025 | 359.5 | 364.32 | 358.15 | 360.52 | 14.69 Million |
| 03 Jun, 2025 | 351.25 | 357.99 | 349.0 | 356.0 | 18.18 Million |
| 30 May, 2025 | 357.02 | 358.8 | 351.3 | 352.3 | 20.07 Million |
0QYH
CNLTN
CNF
3958
SIMO
XIL