ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ)
CNY 7.08
(-2.75%)
CNY 7.08
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.49 | 8.73 | 8.14 | 8.16 | 76.73 Million |
| 18 Jun, 2025 | 8.95 | 9.5 | 8.63 | 8.81 | 116.63 Million |
| 17 Jun, 2025 | 10.16 | 10.2 | 9.59 | 9.59 | 107.9 Million |
| 16 Jun, 2025 | 9.66 | 11.28 | 9.24 | 10.66 | 161.5 Million |
| 13 Jun, 2025 | 9.16 | 10.25 | 8.96 | 10.25 | 100.73 Million |
| 12 Jun, 2025 | 8.96 | 9.32 | 8.8 | 9.32 | 91.59 Million |
| 11 Jun, 2025 | 7.69 | 8.47 | 7.69 | 8.47 | 54.24 Million |
| 10 Jun, 2025 | 7.76 | 7.8 | 7.56 | 7.7 | 18.54 Million |
| 09 Jun, 2025 | 7.74 | 7.78 | 7.67 | 7.77 | 23.13 Million |
| 06 Jun, 2025 | 7.7 | 7.83 | 7.7 | 7.72 | 24.59 Million |
5005
HCMC
KDSKF
BMI
STML
PBAINFRA