Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.5
(2.88%)
CNY 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.29 | 3.37 | 3.21 | 3.29 | 30.96 Million |
| 18 Dec, 2024 | 3.31 | 3.36 | 3.23 | 3.29 | 33.34 Million |
| 17 Dec, 2024 | 3.53 | 3.54 | 3.3 | 3.31 | 43.25 Million |
| 16 Dec, 2024 | 3.58 | 3.64 | 3.5 | 3.53 | 43.05 Million |
| 13 Dec, 2024 | 3.66 | 3.8 | 3.6 | 3.61 | 57.65 Million |
| 12 Dec, 2024 | 3.68 | 3.73 | 3.56 | 3.69 | 64.31 Million |
| 11 Dec, 2024 | 3.6 | 3.7 | 3.48 | 3.67 | 84.24 Million |
| 10 Dec, 2024 | 3.78 | 4.1 | 3.56 | 3.62 | 136.21 Million |
| 09 Dec, 2024 | 3.5 | 3.75 | 3.44 | 3.75 | 58.6 Million |
| 06 Dec, 2024 | 3.28 | 3.49 | 3.26 | 3.41 | 65.31 Million |
SGH
7507
REXR
8908
002196
6090