Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.5
(2.88%)
CNY 2.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.08 | 3.12 | 2.99 | 3.0 | 23.89 Million |
| 20 Mar, 2025 | 3.12 | 3.12 | 3.07 | 3.08 | 15.47 Million |
| 19 Mar, 2025 | 3.14 | 3.17 | 3.11 | 3.11 | 19.77 Million |
| 18 Mar, 2025 | 3.16 | 3.17 | 3.11 | 3.14 | 22.34 Million |
| 17 Mar, 2025 | 3.17 | 3.19 | 3.12 | 3.13 | 28.7 Million |
| 14 Mar, 2025 | 3.1 | 3.18 | 3.07 | 3.17 | 42.94 Million |
| 13 Mar, 2025 | 3.15 | 3.18 | 3.05 | 3.09 | 36.31 Million |
| 12 Mar, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 47.55 Million |
| 11 Mar, 2025 | 3.1 | 3.17 | 3.0 | 3.14 | 80.1 Million |
| 10 Mar, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 53.84 Million |
SGH
7507
REXR
8908
002196
6090