Changzhou Almaden Co., Ltd. (002623.SZ)

CNY 14.43

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25.28 25.45 25.01 25.43 1.4 Million
11 Oct, 2023 24.9 25.4 24.83 25.11 1.08 Million
10 Oct, 2023 25.13 25.32 24.84 24.9 869.14 Thousand
09 Oct, 2023 25.09 25.26 24.89 25.13 779.8 Thousand
28 Sep, 2023 24.83 25.15 24.83 25.04 795.8 Thousand
27 Sep, 2023 24.4 25.26 24.34 24.82 1.29 Million
26 Sep, 2023 24.76 25.0 24.45 24.46 743.54 Thousand
25 Sep, 2023 25.07 25.13 24.66 24.83 750.3 Thousand
22 Sep, 2023 24.43 24.98 24.33 24.92 1.08 Million
21 Sep, 2023 24.72 24.84 24.31 24.34 807.3 Thousand