Ronglian Group Ltd. (002642.SZ)
CNY 7.45
(-1.19%)
CNY 7.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.75 | 7.79 | 7.57 | 7.6 | 22.99 Million |
| 08 May, 2025 | 7.65 | 7.84 | 7.63 | 7.78 | 30.23 Million |
| 07 May, 2025 | 7.81 | 7.9 | 7.61 | 7.69 | 37.39 Million |
| 06 May, 2025 | 7.62 | 7.77 | 7.59 | 7.75 | 44.42 Million |
| 30 Apr, 2025 | 7.45 | 7.64 | 7.4 | 7.45 | 59.19 Million |
| 29 Apr, 2025 | 7.06 | 7.83 | 6.97 | 7.54 | 88.98 Million |
| 28 Apr, 2025 | 7.22 | 7.27 | 7.08 | 7.12 | 21.92 Million |
| 25 Apr, 2025 | 7.25 | 7.37 | 7.21 | 7.29 | 22.48 Million |
| 24 Apr, 2025 | 7.41 | 7.47 | 7.2 | 7.24 | 41.94 Million |
| 23 Apr, 2025 | 7.24 | 7.91 | 7.22 | 7.52 | 65.89 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY