Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 11.28
(1.99%)
CNY 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 9.24 | 9.31 | 8.88 | 8.99 | 24.95 Million |
| 13 Sep, 2024 | 9.04 | 9.6 | 9.04 | 9.24 | 36.21 Million |
| 12 Sep, 2024 | 9.09 | 9.17 | 9.01 | 9.04 | 12.44 Million |
| 11 Sep, 2024 | 9.13 | 9.13 | 9.0 | 9.01 | 12.44 Million |
| 10 Sep, 2024 | 9.05 | 9.24 | 8.97 | 9.2 | 17.91 Million |
| 09 Sep, 2024 | 9.11 | 9.17 | 9.02 | 9.05 | 17.91 Million |
| 08 Sep, 2024 | 9.11 | 9.17 | 9.02 | 9.05 | 11.48 Million |
| 06 Sep, 2024 | 9.36 | 9.39 | 9.1 | 9.1 | 18.25 Million |
| 05 Sep, 2024 | 9.39 | 9.46 | 9.28 | 9.38 | 18.25 Million |
| 04 Sep, 2024 | 9.44 | 9.56 | 9.36 | 9.38 | 19.56 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT