Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 11.28
(1.99%)
CNY 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11.71 | 11.9 | 10.98 | 11.16 | 161.61 Million |
| 03 Jun, 2024 | 10.36 | 11.42 | 10.36 | 11.42 | 81.2 Million |
| 31 May, 2024 | 10.21 | 10.57 | 10.12 | 10.38 | 115.75 Million |
| 30 May, 2024 | 9.1 | 10.09 | 8.97 | 10.09 | 72.86 Million |
| 29 May, 2024 | 9.22 | 9.36 | 9.11 | 9.17 | 31.57 Million |
| 28 May, 2024 | 9.23 | 9.66 | 9.08 | 9.44 | 51.62 Million |
| 27 May, 2024 | 9.0 | 9.24 | 8.75 | 9.23 | 24.62 Million |
| 24 May, 2024 | 9.2 | 9.28 | 8.94 | 8.94 | 18.81 Million |
| 23 May, 2024 | 9.47 | 9.47 | 9.15 | 9.19 | 18.05 Million |
| 22 May, 2024 | 9.49 | 9.57 | 9.34 | 9.43 | 17.02 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT