Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 13.41
(10.01%)
CNY 13.41
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.04 | 10.05 | 9.71 | 9.9 | 9.31 Million |
| 19 Feb, 2025 | 9.93 | 10.14 | 9.84 | 10.05 | 6.63 Million |
| 18 Feb, 2025 | 10.41 | 10.44 | 9.96 | 9.98 | 10.07 Million |
| 17 Feb, 2025 | 10.05 | 10.5 | 10.04 | 10.31 | 12.42 Million |
| 14 Feb, 2025 | 10.15 | 10.4 | 9.97 | 10.05 | 9.52 Million |
| 13 Feb, 2025 | 10.28 | 10.48 | 10.22 | 10.23 | 13.24 Million |
| 12 Feb, 2025 | 10.08 | 10.45 | 10.0 | 10.31 | 13.44 Million |
| 11 Feb, 2025 | 10.15 | 10.21 | 10.01 | 10.07 | 8.59 Million |
| 10 Feb, 2025 | 9.99 | 10.28 | 9.91 | 10.19 | 13.26 Million |
| 07 Feb, 2025 | 9.66 | 10.18 | 9.6 | 9.99 | 20.67 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY