Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.32
(0.23%)
CNY 4.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.35 | 5.36 | 5.29 | 5.34 | 5.85 Million |
| 14 Nov, 2023 | 5.36 | 5.4 | 5.28 | 5.34 | 5.82 Million |
| 13 Nov, 2023 | 5.28 | 5.38 | 5.27 | 5.35 | 8.71 Million |
| 10 Nov, 2023 | 5.23 | 5.3 | 5.19 | 5.27 | 6.11 Million |
| 09 Nov, 2023 | 5.26 | 5.29 | 5.19 | 5.23 | 7.75 Million |
| 08 Nov, 2023 | 5.27 | 5.34 | 5.24 | 5.28 | 9.44 Million |
| 07 Nov, 2023 | 5.29 | 5.3 | 5.2 | 5.27 | 10.43 Million |
| 06 Nov, 2023 | 5.29 | 5.36 | 5.25 | 5.3 | 12.89 Million |
| 03 Nov, 2023 | 5.39 | 5.4 | 5.28 | 5.3 | 9.41 Million |
| 02 Nov, 2023 | 5.46 | 5.49 | 5.35 | 5.38 | 12.57 Million |
6366
2108
MRIN
MEG
OCDGF
FSV