Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.32
(0.23%)
CNY 4.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.29 | 4.3 | 4.03 | 4.03 | 11.52 Million |
| 03 Apr, 2025 | 4.47 | 4.5 | 4.41 | 4.48 | 6.35 Million |
| 02 Apr, 2025 | 4.43 | 4.52 | 4.43 | 4.49 | 6.78 Million |
| 01 Apr, 2025 | 4.38 | 4.5 | 4.36 | 4.44 | 8.06 Million |
| 31 Mar, 2025 | 4.42 | 4.44 | 4.31 | 4.35 | 7.19 Million |
| 28 Mar, 2025 | 4.53 | 4.53 | 4.41 | 4.45 | 5.74 Million |
| 27 Mar, 2025 | 4.55 | 4.58 | 4.48 | 4.53 | 5.99 Million |
| 26 Mar, 2025 | 4.45 | 4.59 | 4.45 | 4.57 | 10.03 Million |
| 25 Mar, 2025 | 4.47 | 4.49 | 4.38 | 4.47 | 7.51 Million |
| 24 Mar, 2025 | 4.61 | 4.63 | 4.38 | 4.46 | 9.88 Million |
6366
2108
MRIN
MEG
OCDGF
FSV