Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.88 | 7.95 | 7.71 | 7.75 | 5.56 Million |
| 01 Nov, 2023 | 7.86 | 7.95 | 7.8 | 7.89 | 4.92 Million |
| 31 Oct, 2023 | 7.93 | 7.98 | 7.75 | 7.88 | 5.44 Million |
| 30 Oct, 2023 | 7.97 | 8.08 | 7.9 | 7.93 | 6.13 Million |
| 27 Oct, 2023 | 7.9 | 8.14 | 7.71 | 7.98 | 8.47 Million |
| 26 Oct, 2023 | 8.02 | 8.09 | 7.79 | 7.95 | 7.94 Million |
| 25 Oct, 2023 | 7.88 | 8.17 | 7.8 | 8.06 | 6.26 Million |
| 24 Oct, 2023 | 7.84 | 7.89 | 7.64 | 7.89 | 5.96 Million |
| 23 Oct, 2023 | 7.82 | 7.9 | 7.56 | 7.87 | 4.92 Million |
| 20 Oct, 2023 | 7.87 | 7.96 | 7.77 | 7.89 | 4.92 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU