Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.7 | 6.02 | 5.7 | 5.84 | 6.12 Million |
| 08 Feb, 2024 | 5.2 | 5.68 | 5.2 | 5.64 | 9.31 Million |
| 07 Feb, 2024 | 5.46 | 5.65 | 5.17 | 5.24 | 9.21 Million |
| 06 Feb, 2024 | 5.5 | 5.73 | 5.04 | 5.56 | 6.85 Million |
| 05 Feb, 2024 | 6.05 | 6.06 | 5.49 | 5.49 | 7.47 Million |
| 02 Feb, 2024 | 6.44 | 6.55 | 5.94 | 6.1 | 4.48 Million |
| 01 Feb, 2024 | 6.58 | 6.63 | 6.28 | 6.4 | 4.18 Million |
| 31 Jan, 2024 | 7.03 | 7.08 | 6.6 | 6.64 | 3.91 Million |
| 30 Jan, 2024 | 7.22 | 7.29 | 7.02 | 7.03 | 1.64 Million |
| 29 Jan, 2024 | 7.5 | 7.58 | 7.29 | 7.29 | 2.31 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414