ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.71 | 8.78 | 8.62 | 8.65 | 3.36 Million |
| 28 Mar, 2025 | 8.96 | 8.98 | 8.74 | 8.74 | 3.5 Million |
| 27 Mar, 2025 | 8.95 | 8.98 | 8.87 | 8.94 | 3 Million |
| 26 Mar, 2025 | 8.78 | 8.97 | 8.78 | 8.95 | 4.07 Million |
| 25 Mar, 2025 | 8.72 | 8.85 | 8.64 | 8.83 | 3.25 Million |
| 24 Mar, 2025 | 8.83 | 8.9 | 8.61 | 8.76 | 4.15 Million |
| 21 Mar, 2025 | 8.95 | 9.03 | 8.85 | 8.85 | 3.21 Million |
| 20 Mar, 2025 | 9.01 | 9.05 | 8.92 | 8.93 | 2.89 Million |
| 19 Mar, 2025 | 9.05 | 9.07 | 8.99 | 9.03 | 3 Million |
| 18 Mar, 2025 | 9.04 | 9.07 | 8.96 | 9.06 | 3.69 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG