Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.3 | 9.89 | 9.08 | 9.55 | 75.13 Million |
| 10 Jan, 2025 | 9.33 | 9.98 | 9.33 | 9.45 | 92.93 Million |
| 09 Jan, 2025 | 8.9 | 9.74 | 8.8 | 9.6 | 98.65 Million |
| 08 Jan, 2025 | 8.63 | 9.2 | 8.4 | 9.1 | 85.28 Million |
| 07 Jan, 2025 | 8.19 | 8.79 | 8.0 | 8.67 | 72.11 Million |
| 06 Jan, 2025 | 7.97 | 8.35 | 7.66 | 7.99 | 40.66 Million |
| 03 Jan, 2025 | 8.79 | 8.79 | 7.93 | 8.02 | 48.96 Million |
| 02 Jan, 2025 | 8.55 | 9.05 | 8.37 | 8.81 | 51.71 Million |
| 31 Dec, 2024 | 8.87 | 8.96 | 8.54 | 8.6 | 32.34 Million |
| 30 Dec, 2024 | 9.06 | 9.16 | 8.81 | 8.9 | 36.1 Million |
NKR
3033
6789
PXMD
VUK
CIHHF