Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.38
(-1.57%)
CNY 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.03 | 4.04 | 3.95 | 3.99 | 12.43 Million |
| 18 Mar, 2025 | 4.06 | 4.08 | 3.98 | 4.05 | 15.08 Million |
| 17 Mar, 2025 | 3.96 | 4.1 | 3.9 | 4.06 | 28.17 Million |
| 14 Mar, 2025 | 3.89 | 4.0 | 3.86 | 3.9 | 21.1 Million |
| 13 Mar, 2025 | 3.91 | 3.97 | 3.83 | 3.88 | 21.13 Million |
| 12 Mar, 2025 | 3.75 | 4.02 | 3.71 | 3.91 | 49.98 Million |
| 11 Mar, 2025 | 3.68 | 3.71 | 3.66 | 3.69 | 12.11 Million |
| 10 Mar, 2025 | 3.63 | 3.76 | 3.62 | 3.7 | 20.65 Million |
| 07 Mar, 2025 | 3.62 | 3.66 | 3.56 | 3.58 | 12.45 Million |
| 06 Mar, 2025 | 3.59 | 3.63 | 3.57 | 3.63 | 11.54 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309