Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.38
(-1.57%)
CNY 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.83 | 3.9 | 3.79 | 3.9 | 18.89 Million |
| 07 Feb, 2025 | 3.69 | 3.83 | 3.68 | 3.83 | 19.56 Million |
| 06 Feb, 2025 | 3.69 | 3.72 | 3.58 | 3.7 | 14.82 Million |
| 05 Feb, 2025 | 3.6 | 3.7 | 3.59 | 3.66 | 11.97 Million |
| 27 Jan, 2025 | 3.48 | 3.6 | 3.43 | 3.55 | 13.66 Million |
| 24 Jan, 2025 | 3.69 | 3.7 | 3.61 | 3.64 | 11.63 Million |
| 23 Jan, 2025 | 3.7 | 3.78 | 3.69 | 3.69 | 12.38 Million |
| 22 Jan, 2025 | 3.75 | 3.75 | 3.67 | 3.68 | 9.61 Million |
| 21 Jan, 2025 | 3.82 | 3.86 | 3.74 | 3.76 | 15.06 Million |
| 20 Jan, 2025 | 3.75 | 3.86 | 3.7 | 3.84 | 23.06 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309