Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.75 | 4.96 | 4.5 | 4.5 | 26.08 Million |
| 03 Apr, 2025 | 5.09 | 5.25 | 4.93 | 5.0 | 23.44 Million |
| 02 Apr, 2025 | 4.86 | 5.06 | 4.81 | 5.02 | 26.22 Million |
| 01 Apr, 2025 | 4.8 | 5.07 | 4.68 | 4.85 | 32.09 Million |
| 31 Mar, 2025 | 5.12 | 5.12 | 4.7 | 4.78 | 19.06 Million |
| 28 Mar, 2025 | 5.22 | 5.29 | 5.05 | 5.05 | 11.45 Million |
| 27 Mar, 2025 | 5.27 | 5.28 | 5.08 | 5.22 | 14.04 Million |
| 26 Mar, 2025 | 5.06 | 5.39 | 5.05 | 5.27 | 14.15 Million |
| 25 Mar, 2025 | 5.28 | 5.33 | 5.05 | 5.11 | 19.02 Million |
| 24 Mar, 2025 | 5.72 | 5.76 | 5.14 | 5.28 | 28.55 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG