Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 10.97
(1.2%)
CNY 10.97
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 16.91 | 17.12 | 16.8 | 16.9 | 6.05 Million |
| 12 Oct, 2023 | 16.62 | 17.4 | 16.53 | 17.04 | 10.09 Million |
| 11 Oct, 2023 | 16.76 | 16.89 | 16.48 | 16.58 | 5.77 Million |
| 10 Oct, 2023 | 16.56 | 17.19 | 16.54 | 16.76 | 8.52 Million |
| 09 Oct, 2023 | 16.86 | 17.04 | 16.52 | 16.68 | 8.34 Million |
| 28 Sep, 2023 | 17.68 | 17.69 | 16.7 | 16.81 | 15.78 Million |
| 27 Sep, 2023 | 15.36 | 16.97 | 15.31 | 16.97 | 7.07 Million |
| 26 Sep, 2023 | 15.71 | 15.82 | 15.3 | 15.43 | 4.36 Million |
| 25 Sep, 2023 | 15.9 | 16.1 | 15.74 | 15.86 | 4.5 Million |
| 22 Sep, 2023 | 15.44 | 16.68 | 15.25 | 15.97 | 8.65 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY