Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.71 | 5.88 | 5.71 | 5.78 | 5.83 Million |
| 01 Nov, 2023 | 5.73 | 5.84 | 5.7 | 5.71 | 3.12 Million |
| 31 Oct, 2023 | 5.77 | 5.8 | 5.7 | 5.73 | 3.47 Million |
| 30 Oct, 2023 | 5.57 | 5.79 | 5.51 | 5.74 | 4.41 Million |
| 27 Oct, 2023 | 5.5 | 5.63 | 5.45 | 5.61 | 3.5 Million |
| 26 Oct, 2023 | 5.47 | 5.51 | 5.39 | 5.5 | 2.85 Million |
| 25 Oct, 2023 | 5.45 | 5.52 | 5.38 | 5.51 | 3.04 Million |
| 24 Oct, 2023 | 5.31 | 5.45 | 5.25 | 5.42 | 3.65 Million |
| 23 Oct, 2023 | 5.53 | 5.55 | 5.29 | 5.3 | 5.87 Million |
| 20 Oct, 2023 | 5.52 | 5.6 | 5.48 | 5.57 | 3.47 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA