Tibet AIM Pharm. Inc. (002826.SZ)

CNY 10.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.55 23.09 21.88 22.45 54.05 Million
12 Jun, 2025 22.48 23.73 21.58 23.73 72.52 Million
11 Jun, 2025 21.57 21.57 21.57 21.57 8.85 Million
10 Jun, 2025 19.61 19.61 19.61 19.61 6.58 Million
09 Jun, 2025 17.83 17.83 17.83 17.83 1.02 Million
06 Jun, 2025 16.21 16.21 16.21 16.21 1.57 Million
05 Jun, 2025 14.74 14.74 14.74 14.74 525.76 Thousand
04 Jun, 2025 13.4 13.4 13.4 13.4 1.72 Million
03 Jun, 2025 12.18 12.18 12.18 12.18 -
30 May, 2025 12.18 12.18 12.18 12.18 -