Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ)

CNY 11.85

(6.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.13 10.41 9.99 10.29 12.63 Million
28 Mar, 2025 10.4 10.93 10.16 10.25 17.42 Million
27 Mar, 2025 10.15 10.43 9.87 10.32 12.5 Million
26 Mar, 2025 10.01 10.41 9.93 10.21 13.71 Million
25 Mar, 2025 9.77 10.37 9.68 10.1 20.62 Million
24 Mar, 2025 9.98 10.03 9.53 9.75 11.07 Million
21 Mar, 2025 10.13 10.25 9.96 9.99 12.55 Million
20 Mar, 2025 10.35 10.41 10.18 10.19 18.62 Million
19 Mar, 2025 10.56 11.08 10.29 10.62 15.29 Million
18 Mar, 2025 10.72 10.92 10.56 10.66 8.83 Million