MeiG Smart Technology Co., Ltd (002881.SZ)
CNY 49.15
(3.47%)
CNY 49.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.89 Million |
| 01 Mar, 2024 | 22.83 | 24.48 | 22.65 | 24.48 | 4.73 Million |
| 29 Feb, 2024 | 20.79 | 22.31 | 20.69 | 22.25 | 5.84 Million |
| 28 Feb, 2024 | 23.11 | 23.2 | 20.9 | 20.92 | 7.92 Million |
| 27 Feb, 2024 | 22.18 | 22.86 | 22.1 | 22.84 | 6.41 Million |
| 26 Feb, 2024 | 22.0 | 22.5 | 21.69 | 22.12 | 6.1 Million |
| 23 Feb, 2024 | 21.2 | 23.0 | 21.2 | 21.99 | 8.37 Million |
| 22 Feb, 2024 | 20.12 | 21.5 | 20.11 | 21.13 | 4.91 Million |
| 21 Feb, 2024 | 19.86 | 20.8 | 19.85 | 20.22 | 3.68 Million |
| 20 Feb, 2024 | 20.19 | 20.28 | 19.66 | 20.16 | 2.59 Million |
DBOL
OCFCP
002216
RUA
SITHAI
CBULF