MeiG Smart Technology Co., Ltd (002881.SZ)
CNY 49.15
(3.47%)
CNY 49.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 26.3 | 26.67 | 25.97 | 26.3 | 2.94 Million |
| 31 Oct, 2023 | 27.1 | 27.3 | 26.11 | 26.27 | 5.01 Million |
| 30 Oct, 2023 | 25.5 | 27.68 | 25.5 | 27.48 | 7.92 Million |
| 27 Oct, 2023 | 25.98 | 26.13 | 25.13 | 25.73 | 4.03 Million |
| 26 Oct, 2023 | 25.35 | 26.3 | 25.28 | 26.3 | 4.15 Million |
| 25 Oct, 2023 | 24.96 | 25.88 | 24.7 | 25.69 | 4.91 Million |
| 24 Oct, 2023 | 25.59 | 26.01 | 24.6 | 25.09 | 5.92 Million |
| 23 Oct, 2023 | 26.01 | 27.57 | 25.45 | 26.06 | 7.79 Million |
| 20 Oct, 2023 | 26.29 | 26.89 | 25.25 | 25.34 | 4.15 Million |
| 19 Oct, 2023 | 26.88 | 27.48 | 26.45 | 26.55 | 3.04 Million |
DBOL
OCFCP
002216
RUA
SITHAI
CBULF