HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.94 | 15.55 | 14.02 | 14.41 | 5.1 Million |
| 07 Apr, 2025 | 16.13 | 16.13 | 15.58 | 15.58 | 2.3 Million |
| 03 Apr, 2025 | 17.21 | 17.48 | 17.01 | 17.31 | 1.73 Million |
| 02 Apr, 2025 | 17.58 | 17.62 | 17.37 | 17.42 | 1.61 Million |
| 01 Apr, 2025 | 17.46 | 17.74 | 17.36 | 17.55 | 1.97 Million |
| 31 Mar, 2025 | 17.62 | 17.62 | 16.96 | 17.42 | 3.15 Million |
| 28 Mar, 2025 | 18.18 | 18.23 | 17.59 | 17.65 | 3.02 Million |
| 27 Mar, 2025 | 18.33 | 18.33 | 17.9 | 18.13 | 2.79 Million |
| 26 Mar, 2025 | 17.94 | 18.48 | 17.85 | 18.33 | 3.35 Million |
| 25 Mar, 2025 | 18.54 | 18.74 | 18.04 | 18.12 | 5.56 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW