Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ)
CNY 34.34
(9.99%)
CNY 34.34
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.6 | 31.3 | 30.33 | 31.12 | 4.09 Million |
| 14 Apr, 2025 | 30.8 | 31.39 | 30.53 | 30.76 | 3.69 Million |
| 11 Apr, 2025 | 29.58 | 30.76 | 29.53 | 30.26 | 4.27 Million |
| 10 Apr, 2025 | 30.06 | 31.08 | 29.7 | 30.0 | 6.4 Million |
| 09 Apr, 2025 | 27.82 | 30.26 | 26.55 | 30.0 | 7.39 Million |
| 08 Apr, 2025 | 29.06 | 29.82 | 27.33 | 28.56 | 7.4 Million |
| 07 Apr, 2025 | 33.19 | 33.19 | 30.29 | 30.29 | 4.55 Million |
| 03 Apr, 2025 | 32.91 | 34.65 | 32.91 | 33.66 | 7.86 Million |
| 02 Apr, 2025 | 31.81 | 34.5 | 31.58 | 33.55 | 8.72 Million |
| 01 Apr, 2025 | 31.55 | 32.26 | 31.55 | 31.81 | 3.46 Million |
CIEINDIA
WMMVF
TTSRF
HNOI
WTSHF
CRYBF