Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 38.86 | 39.58 | 38.38 | 38.92 | 8.01 Million |
| 07 Mar, 2025 | 39.11 | 39.99 | 38.75 | 39.03 | 7.88 Million |
| 06 Mar, 2025 | 39.45 | 40.08 | 39.1 | 39.33 | 9.28 Million |
| 05 Mar, 2025 | 38.96 | 39.98 | 38.7 | 39.4 | 7.12 Million |
| 04 Mar, 2025 | 37.99 | 39.1 | 37.81 | 38.96 | 14.7 Million |
| 03 Mar, 2025 | 39.93 | 40.0 | 38.05 | 38.38 | 14.7 Million |
| 28 Feb, 2025 | 41.0 | 41.34 | 39.81 | 40.04 | 14.12 Million |
| 27 Feb, 2025 | 42.9 | 43.1 | 40.9 | 41.52 | 12.91 Million |
| 26 Feb, 2025 | 43.64 | 44.44 | 42.6 | 42.9 | 12.07 Million |
| 25 Feb, 2025 | 42.75 | 44.66 | 42.01 | 43.64 | 20.64 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230