Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.6
(2.87%)
CNY 13.6
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.29 | 14.45 | 14.08 | 14.16 | 2.62 Million |
| 08 May, 2025 | 14.11 | 14.47 | 14.02 | 14.35 | 2.32 Million |
| 07 May, 2025 | 14.22 | 14.38 | 13.97 | 14.24 | 3.5 Million |
| 06 May, 2025 | 13.95 | 14.11 | 13.82 | 14.1 | 3.48 Million |
| 30 Apr, 2025 | 13.36 | 13.8 | 13.16 | 13.6 | 3.72 Million |
| 29 Apr, 2025 | 13.0 | 13.4 | 12.99 | 13.22 | 3.86 Million |
| 28 Apr, 2025 | 13.3 | 13.38 | 12.56 | 12.98 | 5.39 Million |
| 25 Apr, 2025 | 13.7 | 13.77 | 13.21 | 13.39 | 4.75 Million |
| 24 Apr, 2025 | 14.02 | 14.1 | 13.6 | 13.7 | 2.31 Million |
| 23 Apr, 2025 | 13.83 | 14.09 | 13.8 | 13.97 | 2.36 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT