Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10.13 | 10.25 | 10.07 | 10.23 | 3.27 Million |
| 12 Oct, 2023 | 10.0 | 10.23 | 10.0 | 10.15 | 2.4 Million |
| 11 Oct, 2023 | 9.74 | 10.12 | 9.74 | 9.98 | 3.69 Million |
| 10 Oct, 2023 | 9.98 | 9.99 | 9.72 | 9.75 | 2.33 Million |
| 09 Oct, 2023 | 10.07 | 10.12 | 9.84 | 9.95 | 2.7 Million |
| 28 Sep, 2023 | 10.19 | 10.22 | 10.05 | 10.08 | 2.56 Million |
| 27 Sep, 2023 | 9.99 | 10.21 | 9.99 | 10.19 | 2.57 Million |
| 26 Sep, 2023 | 10.19 | 10.2 | 9.99 | 10.01 | 2.06 Million |
| 25 Sep, 2023 | 10.06 | 10.23 | 9.97 | 10.19 | 3.43 Million |
| 22 Sep, 2023 | 10.01 | 10.09 | 9.9 | 10.03 | 3.34 Million |
XCX
RGA
600569
FREJN
FVI
600083