Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)

CNY 10.36

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.85 9.94 9.71 9.72 4.97 Million
13 Dec, 2023 9.92 10.02 9.82 9.85 6 Million
12 Dec, 2023 9.92 9.96 9.8 9.93 5.37 Million
11 Dec, 2023 9.83 9.96 9.73 9.95 5.38 Million
10 Dec, 2023 9.83 9.96 9.73 9.95 5.38 Million
08 Dec, 2023 9.9 10.06 9.79 9.85 5.87 Million
07 Dec, 2023 10.08 10.15 9.89 9.9 8.93 Million
06 Dec, 2023 10.1 10.35 10.01 10.08 9.34 Million
05 Dec, 2023 10.22 10.59 10.03 10.19 14.1 Million
04 Dec, 2023 10.26 10.35 10.15 10.17 9.26 Million