Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)

CNY 10.36

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.87 10.05 9.69 10.05 26.2 Million
15 Oct, 2023 9.87 10.05 9.69 10.05 26.2 Million
13 Oct, 2023 9.99 10.09 9.88 9.97 23.47 Million
12 Oct, 2023 10.07 10.26 9.92 10.0 32.65 Million
11 Oct, 2023 9.83 10.52 9.83 10.32 46.23 Million
10 Oct, 2023 10.88 11.14 10.22 10.24 81.5 Million
09 Oct, 2023 10.38 10.43 10.05 10.43 40.66 Million
08 Oct, 2023 10.38 10.43 10.05 10.43 40.66 Million
28 Sep, 2023 9.38 9.52 9.34 9.48 13.53 Million
27 Sep, 2023 9.47 9.64 9.39 9.48 19.89 Million