Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.95 | 24.1 | 23.84 | 23.99 | 10.74 Million |
| 05 Mar, 2025 | 24.13 | 24.26 | 23.82 | 23.93 | 9.04 Million |
| 04 Mar, 2025 | 23.93 | 24.27 | 23.87 | 24.16 | 14.97 Million |
| 03 Mar, 2025 | 24.35 | 24.65 | 23.92 | 24.0 | 14.97 Million |
| 28 Feb, 2025 | 24.21 | 24.68 | 24.11 | 24.35 | 16.72 Million |
| 27 Feb, 2025 | 24.28 | 24.3 | 23.94 | 24.23 | 10.18 Million |
| 26 Feb, 2025 | 23.95 | 24.32 | 23.93 | 24.2 | 10.52 Million |
| 25 Feb, 2025 | 23.95 | 24.2 | 23.81 | 23.95 | 13.13 Million |
| 24 Feb, 2025 | 24.16 | 24.24 | 23.86 | 24.07 | 13.13 Million |
| 21 Feb, 2025 | 24.2 | 24.38 | 24.08 | 24.16 | 11.05 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226