Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.19
(0.81%)
CNY 6.19
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.19 | 6.35 | 6.19 | 6.34 | 10.52 Million |
| 30 Apr, 2025 | 6.15 | 6.29 | 6.15 | 6.19 | 10.25 Million |
| 29 Apr, 2025 | 6.04 | 6.16 | 6.01 | 6.14 | 12.41 Million |
| 28 Apr, 2025 | 6.02 | 6.02 | 5.87 | 5.92 | 5.1 Million |
| 25 Apr, 2025 | 6.02 | 6.04 | 5.98 | 5.99 | 5.56 Million |
| 24 Apr, 2025 | 5.99 | 6.09 | 5.93 | 6.02 | 9.44 Million |
| 23 Apr, 2025 | 6.01 | 6.09 | 5.96 | 5.99 | 9.65 Million |
| 22 Apr, 2025 | 5.82 | 6.06 | 5.81 | 6.04 | 15.68 Million |
| 21 Apr, 2025 | 5.77 | 5.85 | 5.72 | 5.83 | 7.68 Million |
| 18 Apr, 2025 | 5.91 | 5.94 | 5.76 | 5.81 | 9.24 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF